시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,650	1,150	- 2.46%	10,274	473
12:29	45,650	1,150	- 2.46%	10,272	473
12:27	45,700	1,100	- 2.35%	10,271	473
12:25	45,700	1,100	- 2.35%	10,268	473
12:24	45,600	1,200	- 2.56%	10,266	472
12:23	45,600	1,200	- 2.56%	10,238	471
12:21	45,750	1,050	- 2.24%	10,097	465
12:16	45,650	1,150	- 2.46%	9,895	456
12:14	45,700	1,100	- 2.35%	9,841	453
12:11	45,700	1,100	- 2.35%	9,836	453