시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,700	1,100	- 2.35%	9,831	453
12:09	45,700	1,100	- 2.35%	9,830	453
12:08	45,700	1,100	- 2.35%	9,825	452
12:07	45,650	1,150	- 2.46%	9,806	452
12:06	45,700	1,100	- 2.35%	9,766	450
12:04	45,650	1,150	- 2.46%	9,764	450
12:02	45,650	1,150	- 2.46%	9,742	449
12:00	45,700	1,100	- 2.35%	9,732	448
11:59	45,700	1,100	- 2.35%	9,731	448
11:58	45,700	1,100	- 2.35%	9,640	444