시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	45,750	1,050	- 2.24%	9,456	436
11:55	45,750	1,050	- 2.24%	9,452	435
11:54	45,750	1,050	- 2.24%	9,451	435
11:53	45,750	1,050	- 2.24%	9,427	434
11:52	45,750	1,050	- 2.24%	9,404	433
11:51	45,900	900	- 1.92%	9,394	433
11:45	45,750	1,050	- 2.24%	9,393	433
11:44	45,750	1,050	- 2.24%	9,383	432
11:43	45,850	950	- 2.03%	9,191	423
11:41	45,800	1,000	- 2.14%	9,121	420