시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 50,400 | 3,600 | + 7.69% | 73,076 | 3,629 |
15:09 | 50,200 | 3,400 | + 7.27% | 72,965 | 3,624 |
15:08 | 50,300 | 3,500 | + 7.48% | 72,553 | 3,603 |
15:07 | 50,400 | 3,600 | + 7.69% | 72,301 | 3,590 |
15:06 | 50,800 | 4,000 | + 8.55% | 72,178 | 3,584 |
15:05 | 50,400 | 3,600 | + 7.69% | 72,028 | 3,576 |
15:04 | 50,300 | 3,500 | + 7.48% | 71,994 | 3,575 |
15:03 | 50,200 | 3,400 | + 7.27% | 71,828 | 3,566 |
15:02 | 50,100 | 3,300 | + 7.05% | 71,672 | 3,558 |
15:01 | 50,400 | 3,600 | + 7.69% | 70,884 | 3,519 |