시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	45,900	900	- 1.92%	9,021	416
11:38	45,950	850	- 1.82%	9,010	415
11:37	46,050	750	- 1.60%	9,009	415
11:34	46,100	700	- 1.50%	9,008	415
11:33	45,950	850	- 1.82%	9,007	415
11:26	45,850	950	- 2.03%	9,003	415
11:25	46,000	800	- 1.71%	8,907	410
11:24	46,000	800	- 1.71%	8,876	409
11:23	45,800	1,000	- 2.14%	8,796	405
11:22	45,850	950	- 2.03%	8,789	405