시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	45,800	1,000	- 2.14%	8,787	405
11:18	45,800	1,000	- 2.14%	8,779	404
11:17	46,000	800	- 1.71%	8,769	404
11:16	45,800	1,000	- 2.14%	8,750	403
11:11	45,800	1,000	- 2.14%	8,735	402
11:10	45,800	1,000	- 2.14%	8,722	402
11:06	45,750	1,050	- 2.24%	8,721	402
11:04	45,750	1,050	- 2.24%	8,658	399
11:03	45,750	1,050	- 2.24%	8,641	398
11:00	45,750	1,050	- 2.24%	8,630	398