시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,800	1,000	- 2.14%	8,578	395
10:57	45,800	1,000	- 2.14%	8,568	395
10:55	45,800	1,000	- 2.14%	8,557	394
10:54	45,750	1,050	- 2.24%	8,539	393
10:53	45,900	900	- 1.92%	8,473	390
10:52	45,900	900	- 1.92%	8,468	390
10:50	46,000	800	- 1.71%	8,466	390
10:48	46,000	800	- 1.71%	8,459	390
10:44	46,050	750	- 1.60%	8,452	389
10:43	46,050	750	- 1.60%	8,450	389