시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	45,900	900	- 1.92%	8,449	389
10:41	45,850	950	- 2.03%	8,429	388
10:40	45,850	950	- 2.03%	8,409	388
10:38	45,850	950	- 2.03%	8,404	387
10:37	45,800	1,000	- 2.14%	8,372	386
10:36	45,800	1,000	- 2.14%	8,345	385
10:35	46,100	700	- 1.50%	8,075	372
10:33	46,200	600	- 1.28%	8,065	372
10:32	46,250	550	- 1.18%	8,055	371
10:28	46,300	500	- 1.07%	7,985	368