시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	46,300	500	- 1.07%	7,984	368
10:25	46,150	650	- 1.39%	7,983	368
10:21	46,150	650	- 1.39%	7,982	368
10:20	46,350	450	- 0.96%	7,980	368
10:19	46,350	450	- 0.96%	7,969	367
10:18	46,300	500	- 1.07%	7,965	367
10:17	46,250	550	- 1.18%	7,942	366
10:16	46,150	650	- 1.39%	7,884	363
10:15	46,150	650	- 1.39%	7,873	363
10:14	46,150	650	- 1.39%	7,868	363