시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	46,000	800	- 1.71%	7,818	360
10:12	45,850	950	- 2.03%	7,714	356
10:10	45,800	1,000	- 2.14%	7,713	355
10:09	46,050	750	- 1.60%	7,711	355
10:08	45,750	1,050	- 2.24%	7,676	354
10:07	45,800	1,000	- 2.14%	7,587	350
10:06	45,850	950	- 2.03%	7,561	349
10:04	45,750	1,050	- 2.24%	7,559	348
10:03	45,750	1,050	- 2.24%	7,543	348
10:01	45,700	1,100	- 2.35%	7,491	345