시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,200	600	- 1.28%	7,391	341
09:59	45,700	1,100	- 2.35%	7,371	340
09:58	45,950	850	- 1.82%	7,029	324
09:57	46,100	700	- 1.50%	6,972	322
09:56	46,300	500	- 1.07%	6,957	321
09:55	46,300	500	- 1.07%	6,933	320
09:54	46,300	500	- 1.07%	6,930	320
09:53	45,950	850	- 1.82%	6,923	319
09:52	45,900	900	- 1.92%	6,888	318
09:51	45,800	1,000	- 2.14%	6,864	317