시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	45,700	1,100	- 2.35%	6,843	316
09:48	45,700	1,100	- 2.35%	6,830	315
09:47	45,700	1,100	- 2.35%	6,543	302
09:46	45,800	1,000	- 2.14%	5,934	274
09:45	45,800	1,000	- 2.14%	5,928	274
09:44	45,850	950	- 2.03%	5,868	271
09:43	45,850	950	- 2.03%	5,863	271
09:42	45,900	900	- 1.92%	5,803	268
09:41	45,950	850	- 1.82%	5,739	265
09:40	45,950	850	- 1.82%	5,689	263