시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	46,000	800	- 1.71%	5,539	256
09:38	46,100	700	- 1.50%	5,480	253
09:37	46,200	600	- 1.28%	5,426	251
09:36	46,300	500	- 1.07%	5,392	249
09:35	46,450	350	- 0.75%	5,357	248
09:34	46,300	500	- 1.07%	5,354	247
09:33	46,300	500	- 1.07%	5,258	243
09:32	46,350	450	- 0.96%	5,240	242
09:31	46,400	400	- 0.86%	5,194	240
09:30	46,300	500	- 1.07%	5,181	239