시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	46,400	400	- 0.86%	4,768	220
09:28	46,300	500	- 1.07%	4,760	220
09:27	46,300	500	- 1.07%	4,755	220
09:26	46,300	500	- 1.07%	4,661	215
09:25	46,300	500	- 1.07%	4,650	215
09:24	46,200	600	- 1.28%	4,629	214
09:23	46,800	0	0.00%	4,281	198
09:22	46,900	100	+ 0.21%	4,196	194
09:21	46,350	450	- 0.96%	4,148	192
09:20	46,050	750	- 1.60%	3,901	180