시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,600	3,800	+ 8.12%	70,525	3,501
14:59	50,900	4,100	+ 8.76%	69,755	3,462
14:58	51,200	4,400	+ 9.40%	69,118	3,429
14:57	51,100	4,300	+ 9.19%	68,896	3,418
14:56	51,200	4,400	+ 9.40%	68,724	3,409
14:55	51,100	4,300	+ 9.19%	68,536	3,399
14:54	51,100	4,300	+ 9.19%	68,258	3,385
14:53	51,300	4,500	+ 9.62%	67,840	3,363
14:52	51,700	4,900	+ 10.47%	66,741	3,307
14:51	51,400	4,600	+ 9.83%	66,580	3,299