시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	46,050	750	- 1.60%	3,886	179
09:18	45,850	950	- 2.03%	3,225	149
09:17	45,900	900	- 1.92%	3,153	146
09:16	45,850	950	- 2.03%	3,027	140
09:15	45,800	1,000	- 2.14%	3,018	140
09:14	45,800	1,000	- 2.14%	2,948	136
09:13	45,850	950	- 2.03%	2,647	123
09:12	46,000	800	- 1.71%	2,505	116
09:11	46,100	700	- 1.50%	2,376	110
09:10	46,250	550	- 1.18%	1,918	89