시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	46,250	550	- 1.18%	1,896	88
09:08	46,250	550	- 1.18%	1,878	87
09:07	46,200	600	- 1.28%	1,876	87
09:06	46,350	450	- 0.96%	1,784	83
09:05	46,400	400	- 0.86%	1,571	73
09:04	46,250	550	- 1.18%	1,172	54
09:03	46,300	500	- 1.07%	690	32
09:02	46,700	100	- 0.21%	453	21
09:01	46,700	100	- 0.21%	413	19
09:00	46,800	0	0.00%	410	19