| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 51,900 | 5,100 | + 10.90% | 65,971 | 3,267 |
| 14:49 | 51,800 | 5,000 | + 10.68% | 65,506 | 3,243 |
| 14:48 | 51,700 | 4,900 | + 10.47% | 65,168 | 3,226 |
| 14:47 | 51,100 | 4,300 | + 9.19% | 64,894 | 3,212 |
| 14:46 | 51,000 | 4,200 | + 8.97% | 64,550 | 3,194 |
| 14:45 | 51,800 | 5,000 | + 10.68% | 63,852 | 3,158 |
| 14:44 | 51,500 | 4,700 | + 10.04% | 63,231 | 3,126 |
| 14:43 | 52,200 | 5,400 | + 11.54% | 63,083 | 3,118 |
| 14:42 | 52,200 | 5,400 | + 11.54% | 62,803 | 3,104 |
| 14:41 | 52,000 | 5,200 | + 11.11% | 62,336 | 3,080 |