시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,400	4,600	+ 9.83%	61,913	3,058
14:39	51,500	4,700	+ 10.04%	61,256	3,024
14:38	51,800	5,000	+ 10.68%	60,951	3,008
14:37	52,900	6,100	+ 13.03%	59,650	2,940
14:36	53,200	6,400	+ 13.68%	58,313	2,869
14:35	52,400	5,600	+ 11.97%	55,250	2,707
14:34	52,200	5,400	+ 11.54%	54,286	2,656
14:33	51,700	4,900	+ 10.47%	53,634	2,623
14:32	51,900	5,100	+ 10.90%	53,195	2,600
14:31	50,800	4,000	+ 8.55%	52,201	2,549