시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,700	3,900	+ 8.33%	51,481	2,512
14:29	51,300	4,500	+ 9.62%	49,773	2,425
14:28	52,300	5,500	+ 11.75%	48,171	2,341
14:27	52,500	5,700	+ 12.18%	46,439	2,251
14:26	51,600	4,800	+ 10.26%	42,424	2,041
14:24	51,400	4,600	+ 9.83%	40,636	1,949
14:23	51,100	4,300	+ 9.19%	39,889	1,910
14:22	51,300	4,500	+ 9.62%	39,543	1,893
14:21	51,300	4,500	+ 9.62%	38,755	1,852
14:20	50,900	4,100	+ 8.76%	37,322	1,779