시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	51,000	4,200	+ 8.97%	37,021	1,764
14:18	51,000	4,200	+ 8.97%	36,540	1,739
14:17	50,600	3,800	+ 8.12%	36,252	1,725
14:16	51,000	4,200	+ 8.97%	35,909	1,707
14:15	50,700	3,900	+ 8.33%	34,848	1,653
14:14	50,400	3,600	+ 7.69%	33,448	1,582
14:13	49,800	3,000	+ 6.41%	32,419	1,531
14:12	49,650	2,850	+ 6.09%	31,806	1,500
14:11	49,400	2,600	+ 5.56%	31,327	1,477
14:10	49,250	2,450	+ 5.24%	31,005	1,461