시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	49,100	2,300	+ 4.92%	30,554	1,439
14:08	49,100	2,300	+ 4.92%	30,249	1,424
14:07	49,150	2,350	+ 5.02%	29,993	1,411
14:06	49,250	2,450	+ 5.24%	29,680	1,396
14:05	49,200	2,400	+ 5.13%	29,318	1,378
14:04	49,150	2,350	+ 5.02%	29,057	1,365
14:03	49,150	2,350	+ 5.02%	28,745	1,350
14:02	49,150	2,350	+ 5.02%	28,544	1,340
14:01	49,150	2,350	+ 5.02%	28,210	1,323
14:00	49,000	2,200	+ 4.70%	27,835	1,305