시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	48,900	2,100	+ 4.49%	27,616	1,294
13:58	48,850	2,050	+ 4.38%	27,407	1,284
13:57	48,850	2,050	+ 4.38%	27,250	1,276
13:56	48,800	2,000	+ 4.27%	26,835	1,256
13:55	48,800	2,000	+ 4.27%	26,557	1,243
13:54	48,800	2,000	+ 4.27%	26,325	1,231
13:53	48,850	2,050	+ 4.38%	26,126	1,222
13:52	48,450	1,650	+ 3.53%	24,001	1,118
13:51	48,450	1,650	+ 3.53%	23,751	1,106
13:50	48,400	1,600	+ 3.42%	23,600	1,099