시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,400	280	+ 1.46%	22,722	438
15:19	19,410	290	+ 1.52%	22,273	429
15:18	19,490	370	+ 1.94%	22,107	426
15:17	19,480	360	+ 1.88%	21,896	422
15:16	19,450	330	+ 1.73%	21,788	420
15:15	19,350	230	+ 1.20%	21,718	418
15:14	19,430	310	+ 1.62%	21,439	413
15:13	19,430	310	+ 1.62%	21,327	411
15:12	19,350	230	+ 1.20%	20,758	400
15:11	19,400	280	+ 1.46%	20,658	398