시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	19,370	250	+ 1.31%	14,498	278
13:40	19,360	240	+ 1.26%	14,478	278
13:39	19,450	330	+ 1.73%	14,388	276
13:38	19,320	200	+ 1.05%	14,379	276
13:37	19,460	340	+ 1.78%	14,328	275
13:36	19,320	200	+ 1.05%	14,286	274
13:35	19,350	230	+ 1.20%	14,235	273
13:34	19,450	330	+ 1.73%	14,202	272
13:33	19,320	200	+ 1.05%	14,188	272
13:32	19,450	330	+ 1.73%	14,138	271