시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,420	300	+ 1.57%	14,081	270
13:30	19,280	160	+ 0.84%	14,049	269
13:29	19,270	150	+ 0.79%	13,997	268
13:28	19,270	150	+ 0.79%	13,980	268
13:27	19,270	150	+ 0.79%	13,843	266
13:26	19,390	270	+ 1.41%	13,824	265
13:25	19,420	300	+ 1.57%	13,734	263
13:24	19,370	250	+ 1.31%	13,686	262
13:23	19,200	80	+ 0.42%	13,655	262
13:22	19,300	180	+ 0.94%	13,440	258