시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,080	40	- 0.21%	13,243	254
13:20	19,070	50	- 0.26%	13,111	251
13:19	19,180	60	+ 0.31%	12,723	244
13:18	19,060	60	- 0.31%	12,694	243
13:17	19,130	10	+ 0.05%	12,683	243
13:16	19,130	10	+ 0.05%	12,287	236
13:15	19,140	20	+ 0.11%	12,012	230
13:14	19,080	40	- 0.21%	12,003	230
13:13	19,020	100	- 0.52%	11,968	229
13:12	19,010	110	- 0.58%	11,932	229