시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	19,050	70	- 0.37%	11,839	227
13:08	19,050	70	- 0.37%	11,799	226
13:07	19,010	110	- 0.58%	11,798	226
13:05	19,040	80	- 0.42%	11,778	226
13:04	19,040	80	- 0.42%	11,770	226
13:03	19,010	110	- 0.58%	11,769	226
13:01	19,040	80	- 0.42%	11,727	225
13:00	19,050	70	- 0.37%	11,726	225
12:56	19,020	100	- 0.52%	11,687	224
12:55	19,000	120	- 0.63%	11,657	224