시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,050	70	- 0.37%	10,509	202
12:38	19,020	100	- 0.52%	10,499	202
12:37	19,020	100	- 0.52%	10,423	200
12:36	19,030	90	- 0.47%	10,420	200
12:35	19,040	80	- 0.42%	10,419	200
12:34	19,030	90	- 0.47%	10,412	200
12:33	19,020	100	- 0.52%	10,392	200
12:30	19,050	70	- 0.37%	10,374	199
12:29	19,020	100	- 0.52%	10,373	199
12:27	19,050	70	- 0.37%	10,336	198