시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	19,040	80	- 0.42%	10,334	198
12:23	19,040	80	- 0.42%	10,315	198
12:21	19,060	60	- 0.31%	10,307	198
12:20	19,020	100	- 0.52%	10,306	198
12:19	19,060	60	- 0.31%	10,302	198
12:18	19,060	60	- 0.31%	10,291	198
12:17	19,070	50	- 0.26%	10,280	197
12:16	19,060	60	- 0.31%	10,243	197
12:15	19,050	70	- 0.37%	10,242	197
12:14	19,050	70	- 0.37%	10,234	197