시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,030	90	- 0.47%	10,232	196
12:12	19,030	90	- 0.47%	10,223	196
12:11	19,020	100	- 0.52%	10,222	196
12:10	19,010	110	- 0.58%	10,199	196
12:09	19,010	110	- 0.58%	10,182	196
12:08	19,010	110	- 0.58%	10,152	195
12:07	19,010	110	- 0.58%	10,129	195
12:05	19,040	80	- 0.42%	9,962	191
12:03	19,010	110	- 0.58%	9,961	191
12:02	19,070	50	- 0.26%	9,850	189