시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	19,010	110	- 0.58%	9,849	189
12:00	19,020	100	- 0.52%	9,832	189
11:59	19,020	100	- 0.52%	9,828	189
11:58	19,010	110	- 0.58%	9,800	188
11:57	19,010	110	- 0.58%	9,790	188
11:56	19,010	110	- 0.58%	9,781	188
11:54	19,030	90	- 0.47%	9,760	188
11:53	19,020	100	- 0.52%	9,723	187
11:52	19,020	100	- 0.52%	9,721	187
11:51	19,040	80	- 0.42%	9,720	187