시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,020	100	- 0.52%	9,717	187
11:48	19,020	100	- 0.52%	9,693	186
11:47	19,020	100	- 0.52%	9,663	186
11:46	19,020	100	- 0.52%	9,629	185
11:45	19,030	90	- 0.47%	9,578	184
11:44	19,020	100	- 0.52%	9,577	184
11:43	19,020	100	- 0.52%	9,568	184
11:42	19,030	90	- 0.47%	9,557	184
11:41	19,020	100	- 0.52%	9,556	184
11:40	19,020	100	- 0.52%	9,524	183