시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,400	280	+ 1.46%	20,562	396
15:09	19,400	280	+ 1.46%	20,519	395
15:08	19,340	220	+ 1.15%	20,232	390
15:07	19,400	280	+ 1.46%	20,129	388
15:06	19,400	280	+ 1.46%	19,982	385
15:05	19,340	220	+ 1.15%	19,938	384
15:04	19,400	280	+ 1.46%	19,626	378
15:03	19,390	270	+ 1.41%	19,543	376
15:02	19,390	270	+ 1.41%	19,510	376
15:01	19,400	280	+ 1.46%	19,381	373