시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,020	100	- 0.52%	9,523	183
11:38	19,030	90	- 0.47%	9,514	183
11:37	19,020	100	- 0.52%	9,511	183
11:36	19,020	100	- 0.52%	9,509	183
11:35	19,030	90	- 0.47%	9,475	182
11:34	19,060	60	- 0.31%	9,175	176
11:33	19,040	80	- 0.42%	9,174	176
11:32	19,070	50	- 0.26%	8,775	169
11:31	19,080	40	- 0.21%	8,766	169
11:30	19,070	50	- 0.26%	8,762	168