시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,070	50	- 0.26%	8,749	168
11:28	19,080	40	- 0.21%	8,740	168
11:27	19,070	50	- 0.26%	8,739	168
11:26	19,080	40	- 0.21%	8,514	164
11:25	19,070	50	- 0.26%	8,502	164
11:24	19,080	40	- 0.21%	8,488	163
11:22	19,070	50	- 0.26%	8,478	163
11:21	19,080	40	- 0.21%	8,358	161
11:20	19,070	50	- 0.26%	8,336	160
11:19	19,080	40	- 0.21%	8,333	160