시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,070	50	- 0.26%	8,304	160
11:16	19,070	50	- 0.26%	8,283	159
11:15	19,080	40	- 0.21%	8,272	159
11:14	19,070	50	- 0.26%	8,271	159
11:13	19,070	50	- 0.26%	8,260	159
11:11	19,090	30	- 0.16%	8,241	159
11:09	19,100	20	- 0.11%	8,240	159
11:07	19,040	80	- 0.42%	8,200	158
11:06	19,050	70	- 0.37%	8,137	157
11:05	19,050	70	- 0.37%	8,131	156