시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,040	80	- 0.42%	8,127	156
11:03	19,060	60	- 0.31%	8,108	156
11:02	19,040	80	- 0.42%	8,100	156
11:01	19,060	60	- 0.31%	7,978	154
11:00	19,060	60	- 0.31%	7,977	154
10:59	19,030	90	- 0.47%	7,975	153
10:57	19,070	50	- 0.26%	7,910	152
10:54	19,080	40	- 0.21%	7,905	152
10:52	19,150	30	+ 0.16%	7,888	152
10:51	19,060	60	- 0.31%	7,887	152