시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,060	60	- 0.31%	7,884	152
10:49	19,190	70	+ 0.37%	7,880	152
10:48	19,050	70	- 0.37%	7,876	152
10:47	19,010	110	- 0.58%	7,858	151
10:46	19,100	20	- 0.11%	7,604	146
10:45	19,120	0	0.00%	7,599	146
10:44	19,110	10	- 0.05%	7,495	144
10:43	19,090	30	- 0.16%	7,489	144
10:42	19,110	10	- 0.05%	7,338	141
10:40	19,100	20	- 0.11%	7,266	140