시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,110	10	- 0.05%	7,097	137
10:35	19,110	10	- 0.05%	7,043	136
10:34	19,120	0	0.00%	6,869	132
10:32	19,120	0	0.00%	6,867	132
10:31	19,110	10	- 0.05%	6,850	132
10:30	19,120	0	0.00%	6,848	132
10:28	19,120	0	0.00%	6,826	132
10:27	19,060	60	- 0.31%	6,806	131
10:26	19,060	60	- 0.31%	6,717	129
10:25	19,120	0	0.00%	6,259	121