시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	19,130	10	+ 0.05%	6,128	118
10:23	19,130	10	+ 0.05%	6,118	118
10:21	19,140	20	+ 0.11%	6,036	116
10:20	19,150	30	+ 0.16%	5,992	116
10:18	19,160	40	+ 0.21%	5,989	116
10:17	19,130	10	+ 0.05%	5,978	115
10:16	19,140	20	+ 0.11%	5,967	115
10:15	19,200	80	+ 0.42%	5,962	115
10:14	19,140	20	+ 0.11%	5,928	114
10:13	19,130	10	+ 0.05%	5,923	114