시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,130	10	+ 0.05%	5,887	114
10:11	19,170	50	+ 0.26%	5,731	111
10:10	19,150	30	+ 0.16%	5,729	111
10:09	19,210	90	+ 0.47%	5,702	110
10:08	19,220	100	+ 0.52%	5,680	110
10:07	19,150	30	+ 0.16%	5,673	109
10:06	19,150	30	+ 0.16%	5,651	109
10:05	19,150	30	+ 0.16%	5,636	109
10:04	19,160	40	+ 0.21%	5,496	106
10:03	19,210	90	+ 0.47%	5,403	104