시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,220	100	+ 0.52%	5,386	104
10:00	19,240	120	+ 0.63%	5,321	103
09:59	19,170	50	+ 0.26%	5,296	102
09:58	19,170	50	+ 0.26%	5,283	102
09:57	19,190	70	+ 0.37%	5,056	98
09:56	19,190	70	+ 0.37%	5,037	97
09:55	19,200	80	+ 0.42%	4,954	96
09:53	19,200	80	+ 0.42%	4,897	95
09:52	19,170	50	+ 0.26%	4,872	94
09:51	19,200	80	+ 0.42%	4,778	92