시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,240	120	+ 0.63%	4,733	91
09:49	19,300	180	+ 0.94%	4,657	90
09:48	19,350	230	+ 1.20%	4,653	90
09:47	19,350	230	+ 1.20%	4,640	90
09:46	19,280	160	+ 0.84%	4,632	90
09:45	19,280	160	+ 0.84%	4,621	89
09:44	19,300	180	+ 0.94%	4,431	86
09:43	19,360	240	+ 1.26%	4,363	84
09:42	19,280	160	+ 0.84%	4,355	84
09:41	19,280	160	+ 0.84%	4,334	84