시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,380	260	+ 1.36%	19,306	372
14:59	19,400	280	+ 1.46%	19,293	371
14:57	19,400	280	+ 1.46%	19,236	370
14:56	19,390	270	+ 1.41%	19,194	369
14:54	19,320	200	+ 1.05%	19,165	369
14:50	19,390	270	+ 1.41%	19,150	369
14:49	19,400	280	+ 1.46%	19,067	367
14:47	19,350	230	+ 1.20%	19,029	366
14:46	19,350	230	+ 1.20%	19,018	366
14:45	19,310	190	+ 0.99%	19,008	366