시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,280	160	+ 0.84%	4,195	81
09:39	19,280	160	+ 0.84%	4,185	81
09:38	19,280	160	+ 0.84%	4,117	80
09:36	19,290	170	+ 0.89%	4,046	78
09:34	19,370	250	+ 1.31%	4,042	78
09:33	19,370	250	+ 1.31%	4,032	78
09:32	19,310	190	+ 0.99%	3,987	77
09:31	19,340	220	+ 1.15%	3,966	77
09:30	19,340	220	+ 1.15%	3,934	76
09:29	19,340	220	+ 1.15%	3,864	75