시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,400	280	+ 1.46%	3,383	65
09:27	19,450	330	+ 1.73%	3,223	62
09:26	19,500	380	+ 1.99%	3,042	59
09:24	19,340	220	+ 1.15%	2,441	47
09:23	19,250	130	+ 0.68%	2,422	47
09:22	19,340	220	+ 1.15%	2,369	46
09:21	19,330	210	+ 1.10%	2,358	46
09:20	19,200	80	+ 0.42%	2,340	45
09:19	19,190	70	+ 0.37%	2,256	44
09:18	19,160	40	+ 0.21%	2,239	43