시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	19,400	280	+ 1.46%	2,035	39
09:16	19,330	210	+ 1.10%	2,032	39
09:15	19,330	210	+ 1.10%	2,000	39
09:13	19,410	290	+ 1.52%	1,999	39
09:12	19,420	300	+ 1.57%	1,853	36
09:11	19,430	310	+ 1.62%	1,718	33
09:10	19,530	410	+ 2.14%	1,685	32
09:09	19,420	300	+ 1.57%	1,650	32
09:08	19,540	420	+ 2.20%	1,646	32
09:07	19,510	390	+ 2.04%	1,442	28