시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,320	200	+ 1.05%	860	16
09:05	19,320	200	+ 1.05%	825	16
09:04	19,240	120	+ 0.63%	775	15
09:03	19,240	120	+ 0.63%	449	9
09:02	19,020	100	- 0.52%	448	8
09:01	19,120	0	0.00%	443	8
09:00	19,110	10	- 0.05%	254	5