시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	19,310	190	+ 0.99%	19,007	366
14:43	19,370	250	+ 1.31%	18,997	366
14:42	19,350	230	+ 1.20%	18,949	365
14:41	19,330	210	+ 1.10%	18,847	363
14:40	19,360	240	+ 1.26%	18,417	354
14:39	19,380	260	+ 1.36%	18,151	349
14:38	19,390	270	+ 1.41%	18,053	347
14:37	19,400	280	+ 1.46%	17,894	344
14:36	19,420	300	+ 1.57%	17,803	343
14:35	19,410	290	+ 1.52%	17,760	342